VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,094 Value ($000) $328 Avg Close $11.10 Range $9.64 - $12.18

Q1 2024

Shares 12,500 Value ($000) $100 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,094	$328	$11.10	$9.64 - $12.18
Q1 2024	12,500	$100	$8.91	$7.08 - $10.96