VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,996 Value ($000) $125 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 13,976 Value ($000) $123 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 13,274 Value ($000) $120 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 13,158 Value ($000) $119 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 14,888 Value ($000) $104 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,996	$125	$8.68	$7.48 - $9.34
Q1 2025	13,976	$123	$9.46	$8.44 - $10.46
Q4 2024	13,274	$120	$9.70	$8.57 - $11.10
Q3 2024	13,158	$119	$8.12	$6.56 - $9.47
Q2 2024	14,888	$104	$7.30	$6.47 - $8.26