VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,796 Value ($000) $134 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 15,126 Value ($000) $147 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 15,126 Value ($000) $150 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 15,126 Value ($000) $157 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 15,126 Value ($000) $153 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 15,566 Value ($000) $155 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,796	$134	$9.69	$9.05 - $10.09
Q3 2014	15,126	$147	$9.85	$9.38 - $10.18
Q2 2014	15,126	$150	$10.04	$9.42 - $10.81
Q1 2014	15,126	$157	$10.02	$9.28 - $10.50
Q4 2013	15,126	$153	$10.03	$9.67 - $10.53
Q3 2013	15,566	$155	$10.10	$9.41 - $10.72