VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494,461 Value ($000) $29,135 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,585,266 Value ($000) $14,363 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,469,700 Value ($000) $13,124 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,321,677 Value ($000) $11,750 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,756,356 Value ($000) $15,913 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,585,266 Value ($000) $14 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,774,892 Value ($000) $12,389 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 1,979,786 Value ($000) $15,759 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,439,901 Value ($000) $15,637 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,041,279 Value ($000) $8,913 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,247,176 Value ($000) $10 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 543,715 Value ($000) $5 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 241,427 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 118,783 Value ($000) $1,282 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 125,440 Value ($000) $1,306 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 537,546 Value ($000) $6,999 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 933,390 Value ($000) $12,834 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 638,950 Value ($000) $8,505 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 814,836 Value ($000) $10,944 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 544,387 Value ($000) $7,481 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 128,647 Value ($000) $1,254 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 182,604 Value ($000) $1,251 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 223,967 Value ($000) $1,750 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 129,723 Value ($000) $948 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 425,374 Value ($000) $4,871 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 300,821 Value ($000) $3,271 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 442,835 Value ($000) $4,775 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 115,558 Value ($000) $1,107 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 191,454 Value ($000) $1,700 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 219,689 Value ($000) $2,471 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 28,293 Value ($000) $344 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 65,935 Value ($000) $822 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 61,144 Value ($000) $686 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 35,383 Value ($000) $427 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 27,952 Value ($000) $330 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 37,953 Value ($000) $447 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 61,221 Value ($000) $712 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 27,230 Value ($000) $265 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 27,551 Value ($000) $251 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 9,820 Value ($000) $88 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 18,619 Value ($000) $168 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 9,879 Value ($000) $89 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 13,655 Value ($000) $137 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 16,889 Value ($000) $153 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 42,763 Value ($000) $384 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 23,160 Value ($000) $209 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 33,904 Value ($000) $305 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 19,860 Value ($000) $198 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 32,435 Value ($000) $324 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 43,898 Value ($000) $395 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 57,365 Value ($000) $543 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494,461	$29,135	$11.10	$9.64 - $12.18
Q3 2025	1,585,266	$14,363	$9.99	$8.82 - $11.14
Q2 2025	1,469,700	$13,124	$8.68	$7.48 - $9.34
Q1 2025	1,321,677	$11,750	$9.46	$8.44 - $10.46
Q4 2024	1,756,356	$15,913	$9.70	$8.57 - $11.10
Q3 2024	1,585,266	$14	$8.12	$6.56 - $9.47
Q2 2024	1,774,892	$12,389	$7.30	$6.47 - $8.26
Q1 2024	1,979,786	$15,759	$8.91	$7.08 - $10.96
Q4 2023	1,439,901	$15,637	$8.97	$7.56 - $11.22
Q3 2023	1,041,279	$8,913	$9.07	$7.46 - $10.48
Q2 2023	1,247,176	$10	$7.95	$6.39 - $9.75
Q1 2023	543,715	$5	$11.06	$8.80 - $12.61
Q4 2022	241,427	$3	$11.77	$10.79 - $13.07
Q3 2022	118,783	$1,282	$11.53	$10.01 - $12.96
Q2 2022	125,440	$1,306	$11.88	$10.23 - $13.30
Q1 2022	537,546	$6,999	$13.94	$12.91 - $15.10
Q4 2021	933,390	$12,834	$13.88	$12.71 - $14.85
Q3 2021	638,950	$8,505	$12.92	$11.66 - $13.71
Q2 2021	814,836	$10,944	$13.96	$12.91 - $14.74
Q1 2021	544,387	$7,481	$12.05	$9.53 - $14.69
Q4 2020	128,647	$1,254	$8.70	$6.69 - $10.09
Q3 2020	182,604	$1,251	$7.43	$6.50 - $8.50
Q2 2020	223,967	$1,750	$7.68	$6.17 - $9.61
Q1 2020	129,723	$948	$9.78	$6.00 - $11.54
Q4 2019	425,374	$4,871	$11.51	$10.41 - $12.14
Q3 2019	300,821	$3,271	$10.70	$10.01 - $11.36
Q2 2019	442,835	$4,775	$10.25	$9.68 - $10.86
Q1 2019	115,558	$1,107	$10.18	$8.72 - $10.89
Q4 2018	191,454	$1,700	$10.09	$8.42 - $11.66
Q3 2018	219,689	$2,471	$12.07	$11.21 - $13.08
Q2 2018	28,293	$344	$12.61	$11.89 - $13.37
Q1 2018	65,935	$822	$12.47	$11.19 - $13.38
Q4 2017	61,144	$686	$11.59	$10.84 - $12.29
Q3 2017	35,383	$427	$11.52	$10.61 - $12.43
Q2 2017	27,952	$330	$11.71	$11.11 - $12.39
Q1 2017	37,953	$447	$12.00	$11.19 - $12.82
Q4 2016	61,221	$712	$10.69	$9.36 - $12.14
Q3 2016	27,230	$265	$9.34	$8.73 - $9.86
Q2 2016	27,551	$251	$9.36	$8.49 - $10.20
Q1 2016	9,820	$88	$9.08	$8.31 - $9.76
Q4 2015	18,619	$168	$10.39	$9.50 - $11.24
Q3 2015	9,879	$89	$9.84	$9.04 - $10.50
Q2 2015	13,655	$137	$9.74	$9.26 - $10.48
Q1 2015	16,889	$153	$9.46	$8.80 - $9.80
Q4 2014	42,763	$384	$9.69	$9.05 - $10.09
Q3 2014	23,160	$209	$9.85	$9.38 - $10.18
Q2 2014	33,904	$305	$10.04	$9.42 - $10.81
Q1 2014	19,860	$198	$10.02	$9.28 - $10.50
Q4 2013	32,435	$324	$10.03	$9.67 - $10.53
Q3 2013	43,898	$395	$10.10	$9.41 - $10.72
Q2 2013	57,365	$543	$9.34	$8.75 - $10.28