VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,749 Value ($000) $3,548 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 307,157 Value ($000) $3 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 295,488 Value ($000) $3 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 269,714 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 267,496 Value ($000) $2 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 277,179 Value ($000) $3 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 261,192 Value ($000) $2 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 272,458 Value ($000) $2 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 288,968 Value ($000) $3 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 308,777 Value ($000) $3 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 307,531 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 262,049 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 247,461 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 244,479 Value ($000) $2,640 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 241,494 Value ($000) $2,513 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 240,995 Value ($000) $3,137 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 168,746 Value ($000) $2,320 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 169,702 Value ($000) $2,258 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 166,656 Value ($000) $2,238 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 168,460 Value ($000) $2,314 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 260,323 Value ($000) $2,538 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 270,851 Value ($000) $1,855 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 269,498 Value ($000) $2,107 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 282,636 Value ($000) $2,066 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 299,360 Value ($000) $3,427 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 310,393 Value ($000) $3,373 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 309,720 Value ($000) $3,338 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 309,084 Value ($000) $2,961 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 310,807 Value ($000) $2,759 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 303,529 Value ($000) $3,414 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 306,921 Value ($000) $3,732 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 311,786 Value ($000) $3,884 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 310,713 Value ($000) $3,486 Avg Close $11.59 Range $10.84 - $12.29