VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,106 Value ($000) $139 Avg Close $12.05 Range $9.53 - $14.69

Q4 2017

Shares 704 Value ($000) $8 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 28,436 Value ($000) $343 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 2,825 Value ($000) $33 Avg Close $11.71 Range $11.11 - $12.39

Q4 2015

Shares 9,685 Value ($000) $95 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 9,685 Value ($000) $95 Avg Close $9.84 Range $9.04 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,106	$139	$12.05	$9.53 - $14.69
Q4 2017	704	$8	$11.59	$10.84 - $12.29
Q3 2017	28,436	$343	$11.52	$10.61 - $12.43
Q2 2017	2,825	$33	$11.71	$11.11 - $12.39
Q4 2015	9,685	$95	$10.39	$9.50 - $11.24
Q3 2015	9,685	$95	$9.84	$9.04 - $10.50