VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 694 Value ($000) $5 Avg Close $7.30 Range $6.47 - $8.26
Q2 2022
Shares 226 Value ($000) $2 Avg Close $11.88 Range $10.23 - $13.30
Q1 2021
Shares 9,174 Value ($000) $126 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,419,859 Value ($000) $13,844 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,033,181 Value ($000) $13,927 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,093,021 Value ($000) $16,368 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 726,978 Value ($000) $5,314 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 984,565 Value ($000) $11,273 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 5,003,426 Value ($000) $54,388 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 5,638,072 Value ($000) $60,778 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 6,263,864 Value ($000) $60,008 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 5,656,436 Value ($000) $50,229 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 6,062,949 Value ($000) $68,209 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 6,237,995 Value ($000) $75,854 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 6,561,704 Value ($000) $81,758 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 6,543,704 Value ($000) $73,420 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 6,709,704 Value ($000) $80,852 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 7,084,224 Value ($000) $83,665 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 7,084,224 Value ($000) $83,593 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 7,124,654 Value ($000) $82,931 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 7,240,354 Value ($000) $70,449 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 7,300,254 Value ($000) $66,578 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 7,699,754 Value ($000) $73,455 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 7,688,154 Value ($000) $75,729 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 4,919,811 Value ($000) $48,411 Avg Close $9.84 Range $9.04 - $10.50