VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929 Value ($000) $139 Avg Close $11.10 Range $9.64 - $12.18
Q1 2025
Shares 20,712 Value ($000) $184 Avg Close $9.46 Range $8.44 - $10.46
Q2 2022
Shares 10,968 Value ($000) $114 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 7,000 Value ($000) $96 Avg Close $13.88 Range $12.71 - $14.85
Q4 2020
Shares 20,906 Value ($000) $203 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 20,906 Value ($000) $143 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 41,179 Value ($000) $321 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 50,728 Value ($000) $580 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 50,728 Value ($000) $580 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 65,120 Value ($000) $707 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 65,120 Value ($000) $701 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 241,725 Value ($000) $2,314 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 65,120 Value ($000) $578 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 65,125 Value ($000) $732 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 89,120 Value ($000) $1,084 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 80,276 Value ($000) $900 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 80,276 Value ($000) $900 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 80,276 Value ($000) $967 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 83,276 Value ($000) $982 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 83,276 Value ($000) $982 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,276 Value ($000) $14 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 1,276 Value ($000) $12 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 1,276 Value ($000) $11 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 1,276 Value ($000) $12 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,276 Value ($000) $12 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,276 Value ($000) $12 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 1,276 Value ($000) $13 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 1,276 Value ($000) $12 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 8,276 Value ($000) $80 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,276 Value ($000) $12 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,276 Value ($000) $12 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,276 Value ($000) $13 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,276 Value ($000) $12 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,276 Value ($000) $12 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,276 Value ($000) $12 Avg Close $9.34 Range $8.75 - $10.28