VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,754 Value ($000) $3 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 276,489 Value ($000) $3 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 277,323 Value ($000) $2 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 274,442 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 283,222 Value ($000) $3 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 281,539 Value ($000) $3 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 278,748 Value ($000) $2 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 271,420 Value ($000) $2 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 270,280 Value ($000) $3 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 269,936 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 273,436 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 356,752 Value ($000) $3 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 316,160 Value ($000) $4 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 274,506 Value ($000) $2,965 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 274,406 Value ($000) $2,857 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 274,406 Value ($000) $3,573 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 274,406 Value ($000) $3,773 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 224,954 Value ($000) $2,994 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 202,081 Value ($000) $2,714 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 202,559 Value ($000) $2,783 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 245,222 Value ($000) $2,391 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 245,922 Value ($000) $1,685 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 221,322 Value ($000) $1,731 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 194,922 Value ($000) $1,425 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 198,622 Value ($000) $2,274 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 112,354 Value ($000) $1,221 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 112,354 Value ($000) $1,211 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 112,354 Value ($000) $1,076 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 112,354 Value ($000) $998 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 112,354 Value ($000) $1,264 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 112,354 Value ($000) $1,366 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 137,754 Value ($000) $1,716 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 137,754 Value ($000) $1,546 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 137,754 Value ($000) $1,660 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 137,754 Value ($000) $1,627 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 112,354 Value ($000) $1,326 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 112,354 Value ($000) $1,308 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 112,354 Value ($000) $1,093 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 112,354 Value ($000) $1,025 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 112,354 Value ($000) $1,072 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 112,354 Value ($000) $1,107 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 112,354 Value ($000) $1,106 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 112,354 Value ($000) $1,158 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 112,354 Value ($000) $1,061 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 112,354 Value ($000) $1,091 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 112,354 Value ($000) $1,089 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 112,354 Value ($000) $1,113 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 112,354 Value ($000) $1,170 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 116,354 Value ($000) $1,178 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 120,454 Value ($000) $1,199 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 112,354 Value ($000) $1,064 Avg Close $9.34 Range $8.75 - $10.28