VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,942 Value ($000) $2 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 146,544 Value ($000) $2 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 332,223 Value ($000) $3 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 331,441 Value ($000) $3 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 163,358 Value ($000) $1 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 333,644 Value ($000) $3 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 843,376 Value ($000) $6 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 414,525 Value ($000) $3 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 198,698 Value ($000) $2 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 258,592 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 215,817 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 223,187 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 111,945 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 111,227 Value ($000) $1,201 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 110,249 Value ($000) $1,148 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 110,125 Value ($000) $1,434 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 107,303 Value ($000) $1,475 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 114,778 Value ($000) $1,528 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 252,637 Value ($000) $3,393 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 351,416 Value ($000) $4,829 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 468,439 Value ($000) $4,567 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 400,749 Value ($000) $2,745 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 108,200 Value ($000) $846 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 102,345 Value ($000) $748 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 102,345 Value ($000) $1,172 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 86,146 Value ($000) $936 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 87,763 Value ($000) $946 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 85,893 Value ($000) $823 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 84,144 Value ($000) $747 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 79,267 Value ($000) $892 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 60,381 Value ($000) $734 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 59,653 Value ($000) $743 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 57,675 Value ($000) $647 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 56,124 Value ($000) $676 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 53,534 Value ($000) $632 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 49,384 Value ($000) $583 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 43,714 Value ($000) $509 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 39,924 Value ($000) $388 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 31,604 Value ($000) $288 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 28,674 Value ($000) $274 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 25,924 Value ($000) $255 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 25,734 Value ($000) $253 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 22,534 Value ($000) $232 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 17,534 Value ($000) $166 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 17,234 Value ($000) $167 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 14,884 Value ($000) $144 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 15,534 Value ($000) $154 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 15,484 Value ($000) $161 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 15,384 Value ($000) $156 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 15,384 Value ($000) $153 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 14,484 Value ($000) $137 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,942	$2	$11.10	$9.64 - $12.18
Q3 2025	146,544	$2	$9.99	$8.82 - $11.14
Q2 2025	332,223	$3	$8.68	$7.48 - $9.34
Q1 2025	331,441	$3	$9.46	$8.44 - $10.46
Q4 2024	163,358	$1	$9.70	$8.57 - $11.10
Q3 2024	333,644	$3	$8.12	$6.56 - $9.47
Q2 2024	843,376	$6	$7.30	$6.47 - $8.26
Q1 2024	414,525	$3	$8.91	$7.08 - $10.96
Q4 2023	198,698	$2	$8.97	$7.56 - $11.22
Q3 2023	258,592	$2	$9.07	$7.46 - $10.48
Q2 2023	215,817	$2	$7.95	$6.39 - $9.75
Q1 2023	223,187	$2	$11.06	$8.80 - $12.61
Q4 2022	111,945	$1	$11.77	$10.79 - $13.07
Q3 2022	111,227	$1,201	$11.53	$10.01 - $12.96
Q2 2022	110,249	$1,148	$11.88	$10.23 - $13.30
Q1 2022	110,125	$1,434	$13.94	$12.91 - $15.10
Q4 2021	107,303	$1,475	$13.88	$12.71 - $14.85
Q3 2021	114,778	$1,528	$12.92	$11.66 - $13.71
Q2 2021	252,637	$3,393	$13.96	$12.91 - $14.74
Q1 2021	351,416	$4,829	$12.05	$9.53 - $14.69
Q4 2020	468,439	$4,567	$8.70	$6.69 - $10.09
Q3 2020	400,749	$2,745	$7.43	$6.50 - $8.50
Q2 2020	108,200	$846	$7.68	$6.17 - $9.61
Q1 2020	102,345	$748	$9.78	$6.00 - $11.54
Q4 2019	102,345	$1,172	$11.51	$10.41 - $12.14
Q3 2019	86,146	$936	$10.70	$10.01 - $11.36
Q2 2019	87,763	$946	$10.25	$9.68 - $10.86
Q1 2019	85,893	$823	$10.18	$8.72 - $10.89
Q4 2018	84,144	$747	$10.09	$8.42 - $11.66
Q3 2018	79,267	$892	$12.07	$11.21 - $13.08
Q2 2018	60,381	$734	$12.61	$11.89 - $13.37
Q1 2018	59,653	$743	$12.47	$11.19 - $13.38
Q4 2017	57,675	$647	$11.59	$10.84 - $12.29
Q3 2017	56,124	$676	$11.52	$10.61 - $12.43
Q2 2017	53,534	$632	$11.71	$11.11 - $12.39
Q1 2017	49,384	$583	$12.00	$11.19 - $12.82
Q4 2016	43,714	$509	$10.69	$9.36 - $12.14
Q3 2016	39,924	$388	$9.34	$8.73 - $9.86
Q2 2016	31,604	$288	$9.36	$8.49 - $10.20
Q1 2016	28,674	$274	$9.08	$8.31 - $9.76
Q4 2015	25,924	$255	$10.39	$9.50 - $11.24
Q3 2015	25,734	$253	$9.84	$9.04 - $10.50
Q2 2015	22,534	$232	$9.74	$9.26 - $10.48
Q1 2015	17,534	$166	$9.46	$8.80 - $9.80
Q4 2014	17,234	$167	$9.69	$9.05 - $10.09
Q3 2014	14,884	$144	$9.85	$9.38 - $10.18
Q2 2014	15,534	$154	$10.04	$9.42 - $10.81
Q1 2014	15,484	$161	$10.02	$9.28 - $10.50
Q4 2013	15,384	$156	$10.03	$9.67 - $10.53
Q3 2013	15,384	$153	$10.10	$9.41 - $10.72
Q2 2013	14,484	$137	$9.34	$8.75 - $10.28