VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,485 Value ($000) $730 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 33,783 Value ($000) $358 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 31,346 Value ($000) $280 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 92,611 Value ($000) $823 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 32,648 Value ($000) $296 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 32,146 Value ($000) $291 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 15,617 Value ($000) $109 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 28,262 Value ($000) $225 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 23,537 Value ($000) $256 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 20,618 Value ($000) $176 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 16,908 Value ($000) $131 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 32,412 Value ($000) $299 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 11,205 Value ($000) $127 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 12,863 Value ($000) $139 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 11,220 Value ($000) $117 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 19,982 Value ($000) $260 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 853 Value ($000) $12 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 770 Value ($000) $10 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,719 Value ($000) $23 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 272 Value ($000) $4 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 107 Value ($000) $1 Avg Close $8.70 Range $6.69 - $10.09
Q2 2020
Shares 1,884,924 Value ($000) $14,740 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,931,410 Value ($000) $14,118 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 688,605 Value ($000) $7,885 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 711,132 Value ($000) $7,730 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 725,858 Value ($000) $7,824 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 725,921 Value ($000) $6,955 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 1,231,313 Value ($000) $10,934 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,747,603 Value ($000) $19,661 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 2,221,700 Value ($000) $27,016 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 2,589,500 Value ($000) $32,265 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 2,621,900 Value ($000) $29,418 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,702,130 Value ($000) $32,561 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 2,122,100 Value ($000) $25,062 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,509,766 Value ($000) $17,815 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,790,866 Value ($000) $20,846 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 1,631,166 Value ($000) $15,871 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 1,551,866 Value ($000) $14,153 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 820,566 Value ($000) $7,828 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 2,060,947 Value ($000) $20,300 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 2,097,333 Value ($000) $20,638 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 1,723,653 Value ($000) $17,770 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 4,690,172 Value ($000) $44,275 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 4,876,126 Value ($000) $47,346 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 4,368,383 Value ($000) $42,330 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 3,138,590 Value ($000) $31,103 Avg Close $10.04 Range $9.42 - $10.81