VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,781 Value ($000) $96 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 12,281 Value ($000) $138 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 19,281 Value ($000) $234 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 14,881 Value ($000) $185 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 17,081 Value ($000) $192 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 22,115 Value ($000) $266 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 22,115 Value ($000) $261 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 22,614 Value ($000) $267 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 21,815 Value ($000) $254 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 21,815 Value ($000) $212 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 21,815 Value ($000) $199 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 18,047 Value ($000) $172 Avg Close $9.08 Range $8.31 - $9.76