VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,233 Value ($000) $3,215 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 376,384 Value ($000) $3,990 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 406,011 Value ($000) $3,626 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 370,514 Value ($000) $3,294 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 356,219 Value ($000) $3,227 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 542,184 Value ($000) $4,912 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 358,789 Value ($000) $2,504 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 728,277 Value ($000) $5,797 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,400,606 Value ($000) $15,211 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,455,237 Value ($000) $12,457 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 1,316,331 Value ($000) $10,202 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,239,523 Value ($000) $11,453 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1,058,062 Value ($000) $11,967 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 985,384 Value ($000) $10,642 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 965,384 Value ($000) $10,050 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,132,635 Value ($000) $14,747 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 958,720 Value ($000) $13,182 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 759,326 Value ($000) $10,107 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 588,533 Value ($000) $7,904 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 475,622 Value ($000) $6,535 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 339,433 Value ($000) $3,309 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 339,634 Value ($000) $2,326 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 223,106 Value ($000) $1,745 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 231,951 Value ($000) $1,696 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 242,199 Value ($000) $2,773 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 274,163 Value ($000) $2,980 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 298,541 Value ($000) $3,218 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 284,203 Value ($000) $2,723 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 251,399 Value ($000) $2,828 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 251,399 Value ($000) $2,828 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 245,606 Value ($000) $2,987 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 211,140 Value ($000) $2,631 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 212,505 Value ($000) $2,385 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 188,278 Value ($000) $2,268 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 172,102 Value ($000) $2,032 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 159,058 Value ($000) $1,877 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 171 Value ($000) $2 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 171 Value ($000) $2 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 171 Value ($000) $2 Avg Close $9.36 Range $8.49 - $10.20
Q4 2015
Shares 36,821 Value ($000) $363 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 30,932 Value ($000) $304 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 37,453 Value ($000) $386 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 40,006 Value ($000) $378 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 38,410 Value ($000) $373 Avg Close $9.69 Range $9.05 - $10.09