VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,381,861 Value ($000) $354,863 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 30,478,489 Value ($000) $323,072 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 30,389,595 Value ($000) $271,382 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 30,040,885 Value ($000) $267,054 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 28,663,209 Value ($000) $259,692 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 25,853,204 Value ($000) $234,221 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 25,722,816 Value ($000) $179,537 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 25,385,400 Value ($000) $202,068 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 24,889,858 Value ($000) $270,309 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 23,632,058 Value ($000) $202,289 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 21,767,438 Value ($000) $168,702 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 21,617,947 Value ($000) $199,751 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 20,720,316 Value ($000) $234 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 20,388,198 Value ($000) $220,196 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 20,222,184 Value ($000) $210,512 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 22,423,189 Value ($000) $291,953 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 22,205,541 Value ($000) $305,325 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 22,758,034 Value ($000) $302,916 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 22,793,981 Value ($000) $306,120 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 23,032,100 Value ($000) $316,464 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 23,118,768 Value ($000) $225,407 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 23,115,209 Value ($000) $158,338 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 22,915,575 Value ($000) $179,196 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 22,293,647 Value ($000) $162,966 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 22,485,997 Value ($000) $257,464 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 17,132,704 Value ($000) $186,234 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 16,488,444 Value ($000) $177,741 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 15,669,169 Value ($000) $150,113 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 14,333,186 Value ($000) $127,279 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 12,817,232 Value ($000) $144,195 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 12,637,890 Value ($000) $153,680 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 13,508,643 Value ($000) $168,318 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 13,470,786 Value ($000) $151,144 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 13,160,052 Value ($000) $158,578 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 12,963,108 Value ($000) $153,096 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 12,695,260 Value ($000) $149,804 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 11,350,455 Value ($000) $132,119 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 10,411,393 Value ($000) $101,302 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 9,348,750 Value ($000) $85,259 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 7,627,622 Value ($000) $72,768 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 6,639,917 Value ($000) $65,404 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 5,429,486 Value ($000) $53,426 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 3,770,494 Value ($000) $38,873 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 2,700,551 Value ($000) $25,493 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 2,051,849 Value ($000) $19,925 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,807,298 Value ($000) $17,513 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,856,682 Value ($000) $18,400 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,362,354 Value ($000) $14,180 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,368,772 Value ($000) $13,852 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,297,478 Value ($000) $12,908 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,287,116 Value ($000) $12,188 Avg Close $9.34 Range $8.75 - $10.28