VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,116 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 18,639 Value ($000) $201 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 18,639 Value ($000) $194 Avg Close $11.88 Range $10.23 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,116	$0	$11.77	$10.79 - $13.07
Q3 2022	18,639	$201	$11.53	$10.01 - $12.96
Q2 2022	18,639	$194	$11.88	$10.23 - $13.30