VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 197,824 Value ($000) $1,828 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 153,287 Value ($000) $1,734 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 141,850 Value ($000) $1,532 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	197,824	$1,828	$11.06	$8.80 - $12.61
Q4 2022	153,287	$1,734	$11.77	$10.79 - $13.07
Q3 2022	141,850	$1,532	$11.53	$10.01 - $12.96