VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,227,730 Value ($000) $9,515 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,227,730	$9,515	$7.95	$6.39 - $9.75