VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,980 Value ($000) $4,765 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 256,489 Value ($000) $2,719 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 241,956 Value ($000) $2,161 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 241,572 Value ($000) $2,148 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 249,521 Value ($000) $2,261 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,980	$4,765	$11.10	$9.64 - $12.18
Q3 2025	256,489	$2,719	$9.99	$8.82 - $11.14
Q2 2025	241,956	$2,161	$8.68	$7.48 - $9.34
Q1 2025	241,572	$2,148	$9.46	$8.44 - $10.46
Q4 2024	249,521	$2,261	$9.70	$8.57 - $11.10