VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,647 Value ($000) $1,059 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 135,709 Value ($000) $1,439 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 217,243 Value ($000) $1,940 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 217,764 Value ($000) $1,936 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 125,947 Value ($000) $1,141 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 217,312 Value ($000) $1,969 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 130,839 Value ($000) $913 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 124,902 Value ($000) $994 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 127,900 Value ($000) $1,389 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 128,775 Value ($000) $1,102 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 119,533 Value ($000) $926 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 143,125 Value ($000) $1,322 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 149,280 Value ($000) $1,688 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 146,350 Value ($000) $1,581 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 149,773 Value ($000) $1,559 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 141,899 Value ($000) $1,848 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 110,249 Value ($000) $1,515 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 107,162 Value ($000) $1,427 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 96,344 Value ($000) $1,293 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 101,649 Value ($000) $1,396 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 105,629 Value ($000) $1,029 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 119,296 Value ($000) $818 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 142,759 Value ($000) $1,116 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 165,661 Value ($000) $1,206 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 151,184 Value ($000) $1,729 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 167,408 Value ($000) $1,814 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 145,642 Value ($000) $1,566 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 61,891 Value ($000) $600 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 59,523 Value ($000) $531 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 64,727 Value ($000) $730 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 63,101 Value ($000) $765 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 46,215 Value ($000) $572 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 35,948 Value ($000) $400 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 27,875 Value ($000) $337 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 19,237 Value ($000) $227 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 21,122 Value ($000) $249 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 21,122 Value ($000) $245 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 21,122 Value ($000) $207 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 23,368 Value ($000) $213 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 31,368 Value ($000) $301 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 21,426 Value ($000) $211 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 30,716 Value ($000) $303 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 20,626 Value ($000) $212 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 21,071 Value ($000) $199 Avg Close $9.46 Range $8.80 - $9.80
Q2 2014
Shares 16,306 Value ($000) $161 Avg Close $10.04 Range $9.42 - $10.81