VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 926,987 Value ($000) $7,249 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,082,552 Value ($000) $7,913 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 1,088,052 Value ($000) $12,458 Avg Close $11.51 Range $10.41 - $12.14

Q4 2016

Shares 525,000 Value ($000) $6,111 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	926,987	$7,249	$7.68	$6.17 - $9.61
Q1 2020	1,082,552	$7,913	$9.78	$6.00 - $11.54
Q4 2019	1,088,052	$12,458	$11.51	$10.41 - $12.14
Q4 2016	525,000	$6,111	$10.69	$9.36 - $12.14