VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,665 Value ($000) $180 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 24,219 Value ($000) $263 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 24,862 Value ($000) $213 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 23,626 Value ($000) $183 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 22,659 Value ($000) $209 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 26,971 Value ($000) $305 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 25,975 Value ($000) $281 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 25,975 Value ($000) $270 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 24,989 Value ($000) $325 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 165,854 Value ($000) $2,280 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 170,533 Value ($000) $2,270 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 176,983 Value ($000) $2,377 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 171,597 Value ($000) $2,358 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 176,309 Value ($000) $1,719 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 178,578 Value ($000) $1,223 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 189,937 Value ($000) $1,485 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 211,028 Value ($000) $1,543 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 217,345 Value ($000) $2,489 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 183,805 Value ($000) $1,998 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 190,848 Value ($000) $2,057 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 189,088 Value ($000) $1,811 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 192,313 Value ($000) $1,708 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 190,508 Value ($000) $2,143 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 173,298 Value ($000) $2,107,304 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 149,696 Value ($000) $1,865,212 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 147,758 Value ($000) $1,658 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 414,799 Value ($000) $4,998 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 415,756 Value ($000) $4,910 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 403,307 Value ($000) $4,759 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 403,531 Value ($000) $4,697 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 406,450 Value ($000) $3,955 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 382,669 Value ($000) $3,490 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 357,041 Value ($000) $3,406 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 350,688 Value ($000) $3,454 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 357,781 Value ($000) $3,521 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 340,972 Value ($000) $3,515 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 360,395 Value ($000) $3,402 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 353,316 Value ($000) $3,431 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 309,776 Value ($000) $3,002 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 316,709 Value ($000) $3,139 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 167,186 Value ($000) $1,740 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 163,529 Value ($000) $1,655 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 162,725 Value ($000) $1,619 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 160,363 Value ($000) $1,519 Avg Close $9.34 Range $8.75 - $10.28