VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,317 Value ($000) $226 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 19,010 Value ($000) $202 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 19,910 Value ($000) $178 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 19,855 Value ($000) $177 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 40,755 Value ($000) $369 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 41,392 Value ($000) $450 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 40,755 Value ($000) $284 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 41,392 Value ($000) $329 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 41,392 Value ($000) $450 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 61,392 Value ($000) $526 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 61,392 Value ($000) $476 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 73,657 Value ($000) $681 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 73,657 Value ($000) $833 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 75,157 Value ($000) $812 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 74,520 Value ($000) $776 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 74,520 Value ($000) $970 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 77,520 Value ($000) $1,066 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 65,255 Value ($000) $869 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 63,755 Value ($000) $856 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 63,755 Value ($000) $876 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 67,355 Value ($000) $657 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 68,455 Value ($000) $469 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 68,655 Value ($000) $537 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 68,655 Value ($000) $502 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 57,164 Value ($000) $655 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 57,164 Value ($000) $621 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 57,164 Value ($000) $616 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 57,164 Value ($000) $548 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 57,164 Value ($000) $508 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 57,164 Value ($000) $643 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 57,164 Value ($000) $695 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 57,164 Value ($000) $712 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 57,164 Value ($000) $641 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 58,264 Value ($000) $702 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 64,914 Value ($000) $767 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 64,689 Value ($000) $763 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 64,689 Value ($000) $753 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 84,289 Value ($000) $820 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 88,875 Value ($000) $811 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 89,100 Value ($000) $850 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 99,170 Value ($000) $977 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 99,470 Value ($000) $979 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 115,175 Value ($000) $1,187 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 88,800 Value ($000) $838 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 89,700 Value ($000) $871 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 89,700 Value ($000) $869 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 89,700 Value ($000) $889 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 89,650 Value ($000) $933 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 85,450 Value ($000) $865 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 10,850 Value ($000) $108 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 10,850 Value ($000) $103 Avg Close $9.34 Range $8.75 - $10.28