VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092,274 Value ($000) $71,158 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 6,140,160 Value ($000) $65,086 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 6,239,176 Value ($000) $55,716 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 6,419,354 Value ($000) $57,068 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 6,998,464 Value ($000) $63,406 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 7,693,156 Value ($000) $69,700 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 6,923,772 Value ($000) $48,328 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 9,714,623 Value ($000) $77,328 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 14,069,334 Value ($000) $152,793 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 13,025,530 Value ($000) $111,499 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 12,105,390 Value ($000) $93,817 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 10,745,650 Value ($000) $99,284 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 9,990,664 Value ($000) $112,994 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 9,985,052 Value ($000) $107,839 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 9,881,070 Value ($000) $102,862 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,278,093 Value ($000) $159,861 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 11,541,976 Value ($000) $158,703 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 10,916,093 Value ($000) $145,293 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 10,416,575 Value ($000) $139,895 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 10,021,672 Value ($000) $137,698 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 7,831,960 Value ($000) $76,362 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 6,379,518 Value ($000) $43,700 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 6,417,209 Value ($000) $50,183 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 6,222,576 Value ($000) $45,487 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 5,804,352 Value ($000) $66,460 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 4,684,366 Value ($000) $50,919 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 5,211,579 Value ($000) $56,181 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 4,807,153 Value ($000) $46,053 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 5,201,427 Value ($000) $46,189 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 4,916,570 Value ($000) $55,311 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 4,705,893 Value ($000) $57,224 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 4,081,929 Value ($000) $50,861 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 4,952,188 Value ($000) $55,564 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 5,446,750 Value ($000) $65,633 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 6,504,366 Value ($000) $76,817 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 4,280,342 Value ($000) $50,508 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 90,801 Value ($000) $1,057 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 92,240 Value ($000) $897 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 92,240 Value ($000) $841 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 81,624 Value ($000) $779 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 765,866 Value ($000) $7,544 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,724,197 Value ($000) $16,966 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 2,279,659 Value ($000) $23,503 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 2,488,600 Value ($000) $23,492 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 2,740,753 Value ($000) $26,613 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 2,904,604 Value ($000) $28,146 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 2,481,513 Value ($000) $24,592 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,175,623 Value ($000) $22,648 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,159,464 Value ($000) $11,734 Avg Close $10.03 Range $9.67 - $10.53