VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,000 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 36,200 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 36,200 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 34,300 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 50 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 34,300 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 34,300 Value ($000) $370 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 34,300 Value ($000) $357 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 34,300 Value ($000) $447 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 34,300 Value ($000) $472 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 34,300 Value ($000) $457 Avg Close $12.92 Range $11.66 - $13.71
Q1 2021
Shares 34,300 Value ($000) $471 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 34,300 Value ($000) $334 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 33,100 Value ($000) $227 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 33,100 Value ($000) $259 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 33,100 Value ($000) $242 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 33,100 Value ($000) $379 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 33,100 Value ($000) $360 Avg Close $10.70 Range $10.01 - $11.36
Q4 2018
Shares 33,099 Value ($000) $293 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 33,099 Value ($000) $372 Avg Close $12.07 Range $11.21 - $13.08