VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 107,516 Value ($000) $736 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 112,591 Value ($000) $881 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 182,837 Value ($000) $1,337 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 127,693 Value ($000) $1,462 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 133,234 Value ($000) $1,448 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 140,726 Value ($000) $1,517 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 125,269 Value ($000) $1,200 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 88,834 Value ($000) $789 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 125,624 Value ($000) $1,413 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 124,607 Value ($000) $1,515 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 120,999 Value ($000) $1,508 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 121,616 Value ($000) $1,364 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 116,880 Value ($000) $1,408 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 106,578 Value ($000) $1,259 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 94,616 Value ($000) $1,117 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 88,757 Value ($000) $1,033 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 86,267 Value ($000) $839 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 131,415 Value ($000) $1,198 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 125,041 Value ($000) $1,193 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 70,829 Value ($000) $698 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 68,460 Value ($000) $674 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 68,893 Value ($000) $650 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 68,893 Value ($000) $650 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 31,659 Value ($000) $308 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 42,813 Value ($000) $414 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 40,606 Value ($000) $403 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 40,779 Value ($000) $425 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 37,155 Value ($000) $376 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 32,429 Value ($000) $323 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 32,809 Value ($000) $311 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	107,516	$736	$7.43	$6.50 - $8.50
Q2 2020	112,591	$881	$7.68	$6.17 - $9.61
Q1 2020	182,837	$1,337	$9.78	$6.00 - $11.54
Q4 2019	127,693	$1,462	$11.51	$10.41 - $12.14
Q3 2019	133,234	$1,448	$10.70	$10.01 - $11.36
Q2 2019	140,726	$1,517	$10.25	$9.68 - $10.86
Q1 2019	125,269	$1,200	$10.18	$8.72 - $10.89
Q4 2018	88,834	$789	$10.09	$8.42 - $11.66
Q3 2018	125,624	$1,413	$12.07	$11.21 - $13.08
Q2 2018	124,607	$1,515	$12.61	$11.89 - $13.37
Q1 2018	120,999	$1,508	$12.47	$11.19 - $13.38
Q4 2017	121,616	$1,364	$11.59	$10.84 - $12.29
Q3 2017	116,880	$1,408	$11.52	$10.61 - $12.43
Q2 2017	106,578	$1,259	$11.71	$11.11 - $12.39
Q1 2017	94,616	$1,117	$12.00	$11.19 - $12.82
Q4 2016	88,757	$1,033	$10.69	$9.36 - $12.14
Q3 2016	86,267	$839	$9.34	$8.73 - $9.86
Q2 2016	131,415	$1,198	$9.36	$8.49 - $10.20
Q1 2016	125,041	$1,193	$9.08	$8.31 - $9.76
Q4 2015	70,829	$698	$10.39	$9.50 - $11.24
Q3 2015	68,460	$674	$9.84	$9.04 - $10.50
Q2 2015	68,893	$650	$9.74	$9.26 - $10.48
Q1 2015	68,893	$650	$9.46	$8.80 - $9.80
Q4 2014	31,659	$308	$9.69	$9.05 - $10.09
Q3 2014	42,813	$414	$9.85	$9.38 - $10.18
Q2 2014	40,606	$403	$10.04	$9.42 - $10.81
Q1 2014	40,779	$425	$10.02	$9.28 - $10.50
Q4 2013	37,155	$376	$10.03	$9.67 - $10.53
Q3 2013	32,429	$323	$10.10	$9.41 - $10.72
Q2 2013	32,809	$311	$9.34	$8.75 - $10.28