VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $166 Avg Close $11.10 Range $9.64 - $12.18

Q1 2023

Shares 22,759 Value ($000) $210 Avg Close $11.06 Range $8.80 - $12.61

Q4 2019

Shares 11,300 Value ($000) $129 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$166	$11.10	$9.64 - $12.18
Q1 2023	22,759	$210	$11.06	$8.80 - $12.61
Q4 2019	11,300	$129	$11.51	$10.41 - $12.14