VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,053 Value ($000) $319 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 30,173 Value ($000) $269 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 29,973 Value ($000) $266 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,053	$319	$9.99	$8.82 - $11.14
Q2 2025	30,173	$269	$8.68	$7.48 - $9.34
Q1 2025	29,973	$266	$9.46	$8.44 - $10.46