VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,325 Value ($000) $169 Avg Close $11.10 Range $9.64 - $12.18

Q4 2019

Shares 1,774 Value ($000) $21 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 452 Value ($000) $5 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 452 Value ($000) $5 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 452 Value ($000) $4 Avg Close $10.18 Range $8.72 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,325	$169	$11.10	$9.64 - $12.18
Q4 2019	1,774	$21	$11.51	$10.41 - $12.14
Q3 2019	452	$5	$10.70	$10.01 - $11.36
Q2 2019	452	$5	$10.25	$9.68 - $10.86
Q1 2019	452	$4	$10.18	$8.72 - $10.89