VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 25 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2022
Shares 200 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 400 Value ($000) $4 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 400 Value ($000) $4 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 465 Value ($000) $6 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 465 Value ($000) $6 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 465 Value ($000) $6 Avg Close $12.92 Range $11.66 - $13.71