VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,630,162 Value ($000) $22,398 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,394,370 Value ($000) $13,595 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 809,019 Value ($000) $5,542 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 685,023 Value ($000) $5,357 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 675,130 Value ($000) $4,935 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 683,242 Value ($000) $7,823 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 684,823 Value ($000) $7,444 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 843,488 Value ($000) $9,093 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 847,857 Value ($000) $8,122 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 851,138 Value ($000) $7,558 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 498,091 Value ($000) $5,604 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 505,611 Value ($000) $6,148 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 579,512 Value ($000) $7,221 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 710,619 Value ($000) $7,973 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 765,284 Value ($000) $9,222 Avg Close $11.52 Range $10.61 - $12.43