VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2020
Shares 1,000 Value ($000) $7 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,000 Value ($000) $8 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,000 Value ($000) $11 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 1,000 Value ($000) $11 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 1,000 Value ($000) $11 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 1,000 Value ($000) $9 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,000 Value ($000) $11 Avg Close $12.07 Range $11.21 - $13.08