VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,947 Value ($000) $280 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 66,037 Value ($000) $700 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 84,696 Value ($000) $756 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 73,303 Value ($000) $652 Avg Close $9.46 Range $8.44 - $10.46
Q1 2024
Shares 29,501 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 44,071 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 66,227 Value ($000) $1 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 68,359 Value ($000) $1 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 104,440 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 107,386 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 120,582 Value ($000) $1,302 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 67,384 Value ($000) $701 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 83,625 Value ($000) $1,089 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 78,496 Value ($000) $1,079 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 65,117 Value ($000) $867 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 50,385 Value ($000) $677 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 42,869 Value ($000) $589 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 35,096 Value ($000) $342 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 21,947 Value ($000) $150 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 12,660 Value ($000) $99 Avg Close $7.68 Range $6.17 - $9.61
Q3 2018
Shares 37,037 Value ($000) $417 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 63,449 Value ($000) $772 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 69,235 Value ($000) $863 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 90,106 Value ($000) $1,011 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 21,778 Value ($000) $262 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 21,170 Value ($000) $250 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 19,119 Value ($000) $226 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 19,119 Value ($000) $223 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 192,491 Value ($000) $1,873 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 275,332 Value ($000) $2,511 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 306,645 Value ($000) $2,925 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 108,123 Value ($000) $1,065 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 62,500 Value ($000) $615 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 43,141 Value ($000) $445 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 6,665 Value ($000) $63 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 6,655 Value ($000) $65 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 6,840 Value ($000) $66 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 6,790 Value ($000) $67 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 6,982 Value ($000) $73 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 7,076 Value ($000) $72 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 24,330 Value ($000) $242 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 12,877 Value ($000) $122 Avg Close $9.34 Range $8.75 - $10.28