VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $61 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 5,200 Value ($000) $55 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 5,200 Value ($000) $46 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 3,600 Value ($000) $32 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,500 Value ($000) $14 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 10,800 Value ($000) $98 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 2,800 Value ($000) $20 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$61	$11.10	$9.64 - $12.18
Q3 2025	5,200	$55	$9.99	$8.82 - $11.14
Q2 2025	5,200	$46	$8.68	$7.48 - $9.34
Q1 2025	3,600	$32	$9.46	$8.44 - $10.46
Q4 2024	1,500	$14	$9.70	$8.57 - $11.10
Q3 2024	10,800	$98	$8.12	$6.56 - $9.47
Q2 2024	2,800	$20	$7.30	$6.47 - $8.26