VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 320 Value ($000) $4 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,940 Value ($000) $21 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,912 Value ($000) $20 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,897 Value ($000) $25 Avg Close $13.94 Range $12.91 - $15.10
Q3 2021
Shares 10,577 Value ($000) $141 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 6,737 Value ($000) $90 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 21,209 Value ($000) $291 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,765 Value ($000) $17 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,827 Value ($000) $20 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 36,341 Value ($000) $284 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 4,160 Value ($000) $30 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 118,954 Value ($000) $1,362 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 6,942 Value ($000) $75 Avg Close $10.70 Range $10.01 - $11.36
Q1 2017
Shares 904 Value ($000) $11 Avg Close $12.00 Range $11.19 - $12.82