VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,842 Value ($000) $11,695 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 551,752 Value ($000) $5,854 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 645,535 Value ($000) $5,770 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 650,353 Value ($000) $5,788 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 684,453 Value ($000) $6,207 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 666,081 Value ($000) $6,040 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 820,202 Value ($000) $5,727 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 751,002 Value ($000) $5,984 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 630,988 Value ($000) $6,859 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 624,774 Value ($000) $5,352 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 533,948 Value ($000) $4,142 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 566,840 Value ($000) $5,239 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 578,690 Value ($000) $6,550 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 586,778 Value ($000) $6,341 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 593,685 Value ($000) $6,185 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 605,797 Value ($000) $7,893 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 607,857 Value ($000) $8,362 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 665,570 Value ($000) $8,862 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 784,158 Value ($000) $10,535 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 846,336 Value ($000) $11,630 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 842,399 Value ($000) $8,218 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 901,307 Value ($000) $6,178 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 859,598 Value ($000) $6,703 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 854,619 Value ($000) $6,251 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 921,786 Value ($000) $10,558 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 990,161 Value ($000) $10,766 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 1,025,050 Value ($000) $10,899 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 1,037,788 Value ($000) $9,943 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 1,135,499 Value ($000) $10,085 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 1,129,681 Value ($000) $12,711 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 967,743 Value ($000) $11,768 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 1,134,651 Value ($000) $14,138 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 1,515,925 Value ($000) $17,011 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 1,552,764 Value ($000) $18,711 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 985,937 Value ($000) $11,645 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 1,044,895 Value ($000) $12,331 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 1,008,078 Value ($000) $11,736 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 1,000,413 Value ($000) $9,735 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 949,508 Value ($000) $8,660 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 980,485 Value ($000) $9,354 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 979,343 Value ($000) $9,649 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 1,016,242 Value ($000) $10,002 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 1,116,638 Value ($000) $11,514 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 1,118,758 Value ($000) $10,563 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 1,096,045 Value ($000) $10,642 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 975,352 Value ($000) $9,451 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 933,962 Value ($000) $9,257 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 980,133 Value ($000) $10,205 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 708,756 Value ($000) $7,173 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 714,357 Value ($000) $7,110 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 680,824 Value ($000) $6,447 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,842	$11,695	$11.10	$9.64 - $12.18
Q3 2025	551,752	$5,854	$9.99	$8.82 - $11.14
Q2 2025	645,535	$5,770	$8.68	$7.48 - $9.34
Q1 2025	650,353	$5,788	$9.46	$8.44 - $10.46
Q4 2024	684,453	$6,207	$9.70	$8.57 - $11.10
Q3 2024	666,081	$6,040	$8.12	$6.56 - $9.47
Q2 2024	820,202	$5,727	$7.30	$6.47 - $8.26
Q1 2024	751,002	$5,984	$8.91	$7.08 - $10.96
Q4 2023	630,988	$6,859	$8.97	$7.56 - $11.22
Q3 2023	624,774	$5,352	$9.07	$7.46 - $10.48
Q2 2023	533,948	$4,142	$7.95	$6.39 - $9.75
Q1 2023	566,840	$5,239	$11.06	$8.80 - $12.61
Q4 2022	578,690	$6,550	$11.77	$10.79 - $13.07
Q3 2022	586,778	$6,341	$11.53	$10.01 - $12.96
Q2 2022	593,685	$6,185	$11.88	$10.23 - $13.30
Q1 2022	605,797	$7,893	$13.94	$12.91 - $15.10
Q4 2021	607,857	$8,362	$13.88	$12.71 - $14.85
Q3 2021	665,570	$8,862	$12.92	$11.66 - $13.71
Q2 2021	784,158	$10,535	$13.96	$12.91 - $14.74
Q1 2021	846,336	$11,630	$12.05	$9.53 - $14.69
Q4 2020	842,399	$8,218	$8.70	$6.69 - $10.09
Q3 2020	901,307	$6,178	$7.43	$6.50 - $8.50
Q2 2020	859,598	$6,703	$7.68	$6.17 - $9.61
Q1 2020	854,619	$6,251	$9.78	$6.00 - $11.54
Q4 2019	921,786	$10,558	$11.51	$10.41 - $12.14
Q3 2019	990,161	$10,766	$10.70	$10.01 - $11.36
Q2 2019	1,025,050	$10,899	$10.25	$9.68 - $10.86
Q1 2019	1,037,788	$9,943	$10.18	$8.72 - $10.89
Q4 2018	1,135,499	$10,085	$10.09	$8.42 - $11.66
Q3 2018	1,129,681	$12,711	$12.07	$11.21 - $13.08
Q2 2018	967,743	$11,768	$12.61	$11.89 - $13.37
Q1 2018	1,134,651	$14,138	$12.47	$11.19 - $13.38
Q4 2017	1,515,925	$17,011	$11.59	$10.84 - $12.29
Q3 2017	1,552,764	$18,711	$11.52	$10.61 - $12.43
Q2 2017	985,937	$11,645	$11.71	$11.11 - $12.39
Q1 2017	1,044,895	$12,331	$12.00	$11.19 - $12.82
Q4 2016	1,008,078	$11,736	$10.69	$9.36 - $12.14
Q3 2016	1,000,413	$9,735	$9.34	$8.73 - $9.86
Q2 2016	949,508	$8,660	$9.36	$8.49 - $10.20
Q1 2016	980,485	$9,354	$9.08	$8.31 - $9.76
Q4 2015	979,343	$9,649	$10.39	$9.50 - $11.24
Q3 2015	1,016,242	$10,002	$9.84	$9.04 - $10.50
Q2 2015	1,116,638	$11,514	$9.74	$9.26 - $10.48
Q1 2015	1,118,758	$10,563	$9.46	$8.80 - $9.80
Q4 2014	1,096,045	$10,642	$9.69	$9.05 - $10.09
Q3 2014	975,352	$9,451	$9.85	$9.38 - $10.18
Q2 2014	933,962	$9,257	$10.04	$9.42 - $10.81
Q1 2014	980,133	$10,205	$10.02	$9.28 - $10.50
Q4 2013	708,756	$7,173	$10.03	$9.67 - $10.53
Q3 2013	714,357	$7,110	$10.10	$9.41 - $10.72
Q2 2013	680,824	$6,447	$9.34	$8.75 - $10.28