VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,496,105 Value ($000) $17,669 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 1,574,745 Value ($000) $18,582 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 4,847,617 Value ($000) $56,426 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 3,446,150 Value ($000) $33,531 Avg Close $9.34 Range $8.73 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,496,105	$17,669	$11.71	$11.11 - $12.39
Q1 2017	1,574,745	$18,582	$12.00	$11.19 - $12.82
Q4 2016	4,847,617	$56,426	$10.69	$9.36 - $12.14
Q3 2016	3,446,150	$33,531	$9.34	$8.73 - $9.86