VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,959 Value ($000) $155 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 16,959 Value ($000) $154 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 17,095 Value ($000) $163 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 16,726 Value ($000) $165 Avg Close $10.39 Range $9.50 - $11.24
Q1 2015
Shares 17,167 Value ($000) $162 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 15,709 Value ($000) $153 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 15,709 Value ($000) $152 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 18,059 Value ($000) $179 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 17,589 Value ($000) $183 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 12,989 Value ($000) $131 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 13,192 Value ($000) $131 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 11,692 Value ($000) $111 Avg Close $9.34 Range $8.75 - $10.28