VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,128 Value ($000) $137 Avg Close $12.92 Range $11.66 - $13.71

Q1 2021

Shares 11,004 Value ($000) $151 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 14,128 Value ($000) $137 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 19,070 Value ($000) $130 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 29,000 Value ($000) $226 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 29,882 Value ($000) $218 Avg Close $9.78 Range $6.00 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,128	$137	$12.92	$11.66 - $13.71
Q1 2021	11,004	$151	$12.05	$9.53 - $14.69
Q4 2020	14,128	$137	$8.70	$6.69 - $10.09
Q3 2020	19,070	$130	$7.43	$6.50 - $8.50
Q2 2020	29,000	$226	$7.68	$6.17 - $9.61
Q1 2020	29,882	$218	$9.78	$6.00 - $11.54