VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,350 Value ($000) $15 Avg Close $12.07 Range $11.21 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,350	$15	$12.07	$11.21 - $13.08