VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 360,856 Value ($000) $3,323 Avg Close $8.12 Range $6.56 - $9.47
Q1 2024
Shares 217,005 Value ($000) $1,727 Avg Close $8.91 Range $7.08 - $10.96
Q1 2022
Shares 666,579 Value ($000) $8,679 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 638,876 Value ($000) $8,785 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 709,426 Value ($000) $9,442 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 766,973 Value ($000) $10,300 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 714,802 Value ($000) $9,821 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 751,641 Value ($000) $7,328 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 754,282 Value ($000) $5,167 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 788,248 Value ($000) $6,165 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 805,773 Value ($000) $5,891 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 867,118 Value ($000) $9,847 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 914,319 Value ($000) $9,939 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 934,657 Value ($000) $10,076 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 948,244 Value ($000) $9,085 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 943,342 Value ($000) $8,377 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 944,711 Value ($000) $10,628 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 940,861 Value ($000) $11,441 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,023,470 Value ($000) $12,753 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 708,023 Value ($000) $7,945 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 760,413 Value ($000) $9,163 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 831,202 Value ($000) $9,817 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 860,625 Value ($000) $10,156 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 851,833 Value ($000) $9,916 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 856,913 Value ($000) $8,338 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 870,313 Value ($000) $7,938 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 886,223 Value ($000) $8,455 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 863,223 Value ($000) $8,503 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 897,008 Value ($000) $8,827 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 897,008 Value ($000) $9,249 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 897,008 Value ($000) $8,468 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 897,008 Value ($000) $8,710 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 884,451 Value ($000) $8,571 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 766,021 Value ($000) $7,592 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 801,021 Value ($000) $8,339 Avg Close $10.02 Range $9.28 - $10.50