VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,660 Value ($000) $7,425 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 701,291 Value ($000) $7,434 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,056,328 Value ($000) $9,433 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,156,560 Value ($000) $10,282 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,194,118 Value ($000) $10,819 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 948,836 Value ($000) $8,596 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,308,784 Value ($000) $9,135 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 903,037 Value ($000) $7,188 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 572,236 Value ($000) $6,214 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 244,414 Value ($000) $2,092 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 691,367 Value ($000) $5,358 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 53,624 Value ($000) $495 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 60,968 Value ($000) $690 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 109,034 Value ($000) $1,178 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 66,372 Value ($000) $690 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 56,444 Value ($000) $736 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 150,037 Value ($000) $2,063 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 269,787 Value ($000) $3,591 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 326,449 Value ($000) $4,384 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 287,270 Value ($000) $3,947 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 108,667 Value ($000) $1,059 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 62,707 Value ($000) $429 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 166,146 Value ($000) $1,299 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 318,012 Value ($000) $2,325 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 394,089 Value ($000) $4,512 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 50,280 Value ($000) $547 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 24,638 Value ($000) $265 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 95,947 Value ($000) $920 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 95,724 Value ($000) $850 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 12,322 Value ($000) $139 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 40,278 Value ($000) $490 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 63,657 Value ($000) $793 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 40,975 Value ($000) $460 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 114,081 Value ($000) $1,375 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 111,892 Value ($000) $1,321 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 111,380 Value ($000) $1,314 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 522,495 Value ($000) $6,082 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 692,646 Value ($000) $6,740 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 364,217 Value ($000) $3,322 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 513,184 Value ($000) $4,896 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 269,567 Value ($000) $2,656 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 241,440 Value ($000) $2,377 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 422,727 Value ($000) $4,359 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 344,507 Value ($000) $3,252 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 276,636 Value ($000) $2,686 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 656,707 Value ($000) $6,364 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 493,364 Value ($000) $4,890 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 302,447 Value ($000) $3,149 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 397,171 Value ($000) $4,019 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 378,043 Value ($000) $3,762 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 413,581 Value ($000) $3,917 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,660	$7,425	$11.10	$9.64 - $12.18
Q3 2025	701,291	$7,434	$9.99	$8.82 - $11.14
Q2 2025	1,056,328	$9,433	$8.68	$7.48 - $9.34
Q1 2025	1,156,560	$10,282	$9.46	$8.44 - $10.46
Q4 2024	1,194,118	$10,819	$9.70	$8.57 - $11.10
Q3 2024	948,836	$8,596	$8.12	$6.56 - $9.47
Q2 2024	1,308,784	$9,135	$7.30	$6.47 - $8.26
Q1 2024	903,037	$7,188	$8.91	$7.08 - $10.96
Q4 2023	572,236	$6,214	$8.97	$7.56 - $11.22
Q3 2023	244,414	$2,092	$9.07	$7.46 - $10.48
Q2 2023	691,367	$5,358	$7.95	$6.39 - $9.75
Q1 2023	53,624	$495	$11.06	$8.80 - $12.61
Q4 2022	60,968	$690	$11.77	$10.79 - $13.07
Q3 2022	109,034	$1,178	$11.53	$10.01 - $12.96
Q2 2022	66,372	$690	$11.88	$10.23 - $13.30
Q1 2022	56,444	$736	$13.94	$12.91 - $15.10
Q4 2021	150,037	$2,063	$13.88	$12.71 - $14.85
Q3 2021	269,787	$3,591	$12.92	$11.66 - $13.71
Q2 2021	326,449	$4,384	$13.96	$12.91 - $14.74
Q1 2021	287,270	$3,947	$12.05	$9.53 - $14.69
Q4 2020	108,667	$1,059	$8.70	$6.69 - $10.09
Q3 2020	62,707	$429	$7.43	$6.50 - $8.50
Q2 2020	166,146	$1,299	$7.68	$6.17 - $9.61
Q1 2020	318,012	$2,325	$9.78	$6.00 - $11.54
Q4 2019	394,089	$4,512	$11.51	$10.41 - $12.14
Q3 2019	50,280	$547	$10.70	$10.01 - $11.36
Q2 2019	24,638	$265	$10.25	$9.68 - $10.86
Q1 2019	95,947	$920	$10.18	$8.72 - $10.89
Q4 2018	95,724	$850	$10.09	$8.42 - $11.66
Q3 2018	12,322	$139	$12.07	$11.21 - $13.08
Q2 2018	40,278	$490	$12.61	$11.89 - $13.37
Q1 2018	63,657	$793	$12.47	$11.19 - $13.38
Q4 2017	40,975	$460	$11.59	$10.84 - $12.29
Q3 2017	114,081	$1,375	$11.52	$10.61 - $12.43
Q2 2017	111,892	$1,321	$11.71	$11.11 - $12.39
Q1 2017	111,380	$1,314	$12.00	$11.19 - $12.82
Q4 2016	522,495	$6,082	$10.69	$9.36 - $12.14
Q3 2016	692,646	$6,740	$9.34	$8.73 - $9.86
Q2 2016	364,217	$3,322	$9.36	$8.49 - $10.20
Q1 2016	513,184	$4,896	$9.08	$8.31 - $9.76
Q4 2015	269,567	$2,656	$10.39	$9.50 - $11.24
Q3 2015	241,440	$2,377	$9.84	$9.04 - $10.50
Q2 2015	422,727	$4,359	$9.74	$9.26 - $10.48
Q1 2015	344,507	$3,252	$9.46	$8.80 - $9.80
Q4 2014	276,636	$2,686	$9.69	$9.05 - $10.09
Q3 2014	656,707	$6,364	$9.85	$9.38 - $10.18
Q2 2014	493,364	$4,890	$10.04	$9.42 - $10.81
Q1 2014	302,447	$3,149	$10.02	$9.28 - $10.50
Q4 2013	397,171	$4,019	$10.03	$9.67 - $10.53
Q3 2013	378,043	$3,762	$10.10	$9.41 - $10.72
Q2 2013	413,581	$3,917	$9.34	$8.75 - $10.28