VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,430 Value ($000) $346 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 420,876 Value ($000) $4,571 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 449,976 Value ($000) $3,852 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 532,796 Value ($000) $4,129 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 576,496 Value ($000) $5,327 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 591,636 Value ($000) $6,691 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,928,040 Value ($000) $20,822 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,886,208 Value ($000) $19,635 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,752,689 Value ($000) $22,820 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,657,546 Value ($000) $22,791 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,615,355 Value ($000) $21,500 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,562,298 Value ($000) $20,982 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 2,044,721 Value ($000) $28,094 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 2,075,420 Value ($000) $20,235 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,039,217 Value ($000) $13,969 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,937,931 Value ($000) $15,155 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,935,664 Value ($000) $14,150 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,852,534 Value ($000) $21,212 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 1,773,337 Value ($000) $19,276 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 2,110,382 Value ($000) $22,750 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 2,048,424 Value ($000) $19,624 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 1,870,684 Value ($000) $16,612 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,818,464 Value ($000) $20,458 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,656,904 Value ($000) $20,148 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,392,064 Value ($000) $17,345 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,320,558 Value ($000) $14,817 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,114,538 Value ($000) $13,430 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 196,413 Value ($000) $2,320 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 186,943 Value ($000) $2,206 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 185,493 Value ($000) $2,159 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 175,025 Value ($000) $1,703 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 169,015 Value ($000) $1,541 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 164,765 Value ($000) $1,572 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 156,700 Value ($000) $1,543 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 97,750 Value ($000) $962 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 44,620 Value ($000) $460 Avg Close $9.74 Range $9.26 - $10.48