VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $21 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,259 Value ($000) $13 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 385 Value ($000) $3 Avg Close $8.68 Range $7.48 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$21	$11.10	$9.64 - $12.18
Q3 2025	1,259	$13	$9.99	$8.82 - $11.14
Q2 2025	385	$3	$8.68	$7.48 - $9.34