VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 27,986 Value ($000) $278 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	27,986	$278	$10.10	$9.41 - $10.72