VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 338,743 Value ($000) $3,879 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	338,743	$3,879	$11.51	$10.41 - $12.14