VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,753 Value ($000) $768 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 53,006 Value ($000) $562 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 20,261 Value ($000) $181 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 18,793 Value ($000) $167 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,753	$768	$11.10	$9.64 - $12.18
Q3 2025	53,006	$562	$9.99	$8.82 - $11.14
Q2 2025	20,261	$181	$8.68	$7.48 - $9.34
Q1 2025	18,793	$167	$9.46	$8.44 - $10.46