VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,126 Value ($000) $796 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 97,189 Value ($000) $1,030 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 96,278 Value ($000) $860 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 101,045 Value ($000) $898 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 54,229 Value ($000) $491 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 36,820 Value ($000) $334 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 36,620 Value ($000) $256 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 33,962 Value ($000) $270 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 40,931 Value ($000) $445 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 48,512 Value ($000) $415 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 34,124 Value ($000) $264 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 67,111 Value ($000) $620 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 53,656 Value ($000) $607 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 80,223 Value ($000) $866 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 105,086 Value ($000) $1,094 Avg Close $11.88 Range $10.23 - $13.30

Q3 2018

Shares 323,000 Value ($000) $3,634 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 323,000 Value ($000) $3,928 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 323,000 Value ($000) $4,025 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 323,000 Value ($000) $3,624 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 371,550 Value ($000) $4,477 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 371,550 Value ($000) $4,388 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 406,250 Value ($000) $4,794 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 446,550 Value ($000) $5,198 Avg Close $10.69 Range $9.36 - $12.14

Q1 2014

Shares 142,413 Value ($000) $1,483 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 142,163 Value ($000) $1,439 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 146,493 Value ($000) $1,458 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 157,673 Value ($000) $1,493 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,126	$796	$11.10	$9.64 - $12.18
Q3 2025	97,189	$1,030	$9.99	$8.82 - $11.14
Q2 2025	96,278	$860	$8.68	$7.48 - $9.34
Q1 2025	101,045	$898	$9.46	$8.44 - $10.46
Q4 2024	54,229	$491	$9.70	$8.57 - $11.10
Q3 2024	36,820	$334	$8.12	$6.56 - $9.47
Q2 2024	36,620	$256	$7.30	$6.47 - $8.26
Q1 2024	33,962	$270	$8.91	$7.08 - $10.96
Q4 2023	40,931	$445	$8.97	$7.56 - $11.22
Q3 2023	48,512	$415	$9.07	$7.46 - $10.48
Q2 2023	34,124	$264	$7.95	$6.39 - $9.75
Q1 2023	67,111	$620	$11.06	$8.80 - $12.61
Q4 2022	53,656	$607	$11.77	$10.79 - $13.07
Q3 2022	80,223	$866	$11.53	$10.01 - $12.96
Q2 2022	105,086	$1,094	$11.88	$10.23 - $13.30
Q3 2018	323,000	$3,634	$12.07	$11.21 - $13.08
Q2 2018	323,000	$3,928	$12.61	$11.89 - $13.37
Q1 2018	323,000	$4,025	$12.47	$11.19 - $13.38
Q4 2017	323,000	$3,624	$11.59	$10.84 - $12.29
Q3 2017	371,550	$4,477	$11.52	$10.61 - $12.43
Q2 2017	371,550	$4,388	$11.71	$11.11 - $12.39
Q1 2017	406,250	$4,794	$12.00	$11.19 - $12.82
Q4 2016	446,550	$5,198	$10.69	$9.36 - $12.14
Q1 2014	142,413	$1,483	$10.02	$9.28 - $10.50
Q4 2013	142,163	$1,439	$10.03	$9.67 - $10.53
Q3 2013	146,493	$1,458	$10.10	$9.41 - $10.72
Q2 2013	157,673	$1,493	$9.34	$8.75 - $10.28