VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 65,189 Value ($000) $660 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 65,189 Value ($000) $649 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 65,189 Value ($000) $617 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	65,189	$660	$10.03	$9.67 - $10.53
Q3 2013	65,189	$649	$10.10	$9.41 - $10.72
Q2 2013	65,189	$617	$9.34	$8.75 - $10.28