VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,059,010 Value ($000) $11,416 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 1,059,010 Value ($000) $11,416 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 251,780 Value ($000) $2,412 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 1,060,415 Value ($000) $9,416 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,098,252 Value ($000) $12,355 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,110,417 Value ($000) $13,503 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,096,289 Value ($000) $13,660 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,053,550 Value ($000) $11,821 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,169,858 Value ($000) $14,097 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,138,475 Value ($000) $13,445 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,049,539 Value ($000) $12,385 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,065,227 Value ($000) $12,399 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 1,040,266 Value ($000) $10,121,789 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 1,001,370 Value ($000) $9,132,496 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 948,526 Value ($000) $9,048,935 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 935,960 Value ($000) $9,219,207 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 936,985 Value ($000) $9,219,936 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 902,015 Value ($000) $9,299,775 Avg Close $9.74 Range $9.26 - $10.48