VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 147,270 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 107,881 Value ($000) $1 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	147,270	$1	$8.91	$7.08 - $10.96
Q4 2023	107,881	$1	$8.97	$7.56 - $11.22